Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 10:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.07. 17:0008.07. 17:00
09.07. 17:0010.07. 17:0013.07. 17:0026.07. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.07.2026 15:40:541311 500,00811 502,00711 870,00612 030,00112 082,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:40:511011 300,00811 500,00311 502,00211 870,00112 082,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:40:511011 300,00811 500,00311 502,00211 870,00112 082,0012 332,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:39:061311 500,00811 502,00711 870,00612 032,00112 082,0012 332,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:37:091411 300,001211 500,00711 502,00611 870,00512 032,0012 332,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:37:071411 300,001211 500,00711 502,00611 870,00512 032,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:37:051411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:37:051411 250,00911 300,00711 500,00211 502,00111 870,0012 306,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:34:101411 300,001211 500,00711 502,00611 870,00512 006,0012 306,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:34:071411 300,001211 500,00711 502,00611 870,00512 006,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:34:071411 300,001211 500,00711 502,00611 870,00512 006,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:34:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:34:061411 250,00911 300,00711 500,00211 502,00111 870,0012 282,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:33:251411 300,001211 500,00711 502,00611 870,00511 982,0012 282,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:33:221411 300,001211 500,00711 502,00611 870,00511 982,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:33:221411 300,001211 500,00711 502,00611 870,00511 982,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:33:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:33:211411 250,00911 300,00711 500,00211 502,00111 870,0012 242,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:32:411411 300,001211 500,00711 502,00611 870,00511 942,0012 242,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:32:371411 300,001211 500,00711 502,00611 870,00511 942,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:32:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:32:351411 250,00911 300,00711 500,00211 502,00111 870,0012 272,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:32:351411 250,00911 300,00711 500,00211 502,00111 870,0012 272,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:31:541411 300,001211 500,00711 502,00611 870,00511 972,0012 272,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:31:541411 300,001211 500,00711 502,00611 870,00511 972,0012 272,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:31:511411 300,001211 500,00711 502,00611 870,00511 972,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:31:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:31:501411 250,00911 300,00711 500,00211 502,00111 870,0012 316,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:31:371411 300,001211 500,00711 502,00611 870,00512 016,0012 316,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:31:071411 300,001211 500,00711 502,00611 870,00512 016,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:31:071411 300,001211 500,00711 502,00611 870,00512 016,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:31:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:31:061411 250,00911 300,00711 500,00211 502,00111 870,0012 396,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:31:061411 250,00911 300,00711 500,00211 502,00111 870,0012 396,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:30:251411 300,001211 500,00711 502,00611 870,00512 096,0012 396,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:30:221411 300,001211 500,00711 502,00611 870,00512 096,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:30:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:30:211411 250,00911 300,00711 500,00211 502,00111 870,0012 362,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:29:391411 300,001211 500,00711 502,00611 870,00512 062,0012 362,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:29:361411 300,001211 500,00711 502,00611 870,00512 062,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:29:361411 300,001211 500,00711 502,00611 870,00512 062,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:29:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:29:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:29:351411 250,00911 300,00711 500,00211 502,00111 870,0012 336,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:27:251411 300,001211 500,00711 502,00611 870,00512 036,0012 336,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:27:251411 300,001211 500,00711 502,00611 870,00512 036,0012 336,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:27:221411 300,001211 500,00711 502,00611 870,00512 036,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:27:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:27:211411 250,00911 300,00711 500,00211 502,00111 870,0012 338,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:26:411411 300,001211 500,00711 502,00611 870,00512 038,0012 338,00513 000,00813 170,00916 040,00100,000